The  following  table shows  the  reported  high and low prices of PT Tempo Scan Pacific Tbk shares on the Indonesia Stock Exchange in each of the calendar quarters during the past two years (in Rp.).

2018
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 1,785 1,585 1,625 8,500,400
II 1,900 1,530 1,555 10,174,200
III 1,600 1,385 1,405 13,983,100
IV
2017
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 1,970 1,780 1,960 18,885,900
II 2,100 1,920 2,010 15,948,600
III 2,010 1,860 1,890 8,992,900
IV 1,935 1,660 1,800 12,206,500